拍板:10.50
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00010500 | 2024-05-28 1:38PM CDT | 2024-05-29 | 2.65 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 1,150.00% |
| VIXW240605C00010500 | 2024-05-17 12:10PM CDT | 2024-06-05 | 3.47 | 2.76 | 3.68 | 0.00 | - | 1 | 1 | 153.52% |
| VIX240618C00010500 | 2024-05-28 8:30AM CDT | 2024-06-18 | 2.93 | 3.60 | 3.75 | 0.00 | - | 9 | 105 | 93.75% |
| VIXW240626C00010500 | 2024-05-22 10:07AM CDT | 2024-06-26 | 3.76 | 3.37 | 4.76 | 0.00 | - | - | 35 | 127.93% |
| VIX240717C00010500 | 2024-05-28 2:32PM CDT | 2024-07-17 | 4.05 | 4.25 | 4.40 | 0.00 | - | 1 | 745 | 116.80% |
| VIX240821C00010500 | 2024-05-28 2:21PM CDT | 2024-08-21 | 4.70 | 4.75 | 4.95 | 0.00 | - | 1 | 139 | 117.19% |
| VIX240918C00010500 | 2024-05-28 2:11PM CDT | 2024-09-18 | 5.15 | 5.10 | 5.35 | 0.00 | - | 2 | 19 | 117.97% |
| VIX241016C00010500 | 2024-04-15 10:42AM CDT | 2024-10-16 | 10.51 | 2.40 | 12.40 | 0.00 | - | 5 | 10 | 190.63% |
| VIX241120C00010500 | 2024-05-23 1:20PM CDT | 2024-11-20 | 6.35 | 6.30 | 6.50 | 0.00 | - | 11 | 57 | 135.06% |
| VIX241218C00010500 | 2024-05-23 1:20PM CDT | 2024-12-18 | 6.39 | 6.30 | 6.55 | 0.00 | - | 11 | 54 | 126.27% |
| VIX250122C00010500 | 2024-05-08 2:52PM CDT | 2025-01-22 | 7.55 | 6.85 | 7.20 | 0.00 | - | - | 13 | 134.77% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010500 | 2024-05-28 12:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,113 | 57.81% |
| VIX240717P00010500 | 2024-05-28 2:48PM CDT | 2024-07-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 218 | 44.53% |
| VIX240821P00010500 | 2024-05-28 8:37AM CDT | 2024-08-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 73 | 35.94% |
| VIX240918P00010500 | 2024-05-23 11:12AM CDT | 2024-09-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 668 | 32.42% |
| VIX241016P00010500 | 2024-05-22 8:56AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 15 | 26.37% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIX241218P00010500 | 2024-05-24 2:39PM CDT | 2024-12-18 | 0.07 | 0.01 | 0.09 | 0.00 | - | 10 | 110 | 27.64% |
